Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 145.0 145.0 145.0 145.0 -
11 Jul, 2013 145.0 145.0 145.0 145.0 -
10 Jul, 2013 145.0 145.0 145.0 145.0 -
09 Jul, 2013 145.0 145.0 145.0 145.0 -
08 Jul, 2013 145.0 145.0 145.0 145.0 -
05 Jul, 2013 145.0 145.0 145.0 145.0 -
04 Jul, 2013 145.0 145.0 145.0 145.0 -
03 Jul, 2013 145.0 145.0 145.0 145.0 -
02 Jul, 2013 145.0 145.0 145.0 145.0 -
01 Jul, 2013 145.0 145.0 145.0 145.0 -