Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2013 145.0 145.0 145.0 145.0 -
08 Aug, 2013 145.0 145.0 145.0 145.0 -
07 Aug, 2013 145.0 145.0 145.0 145.0 -
06 Aug, 2013 145.0 145.0 145.0 145.0 -
05 Aug, 2013 145.0 145.0 145.0 145.0 -
02 Aug, 2013 145.0 145.0 145.0 145.0 -
01 Aug, 2013 145.0 145.0 145.0 145.0 -
31 Jul, 2013 145.0 145.0 145.0 145.0 -
30 Jul, 2013 145.0 145.0 145.0 145.0 -
29 Jul, 2013 145.0 145.0 145.0 145.0 -