Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 145.0 145.0 145.0 145.0 -
26 Aug, 2013 145.0 145.0 145.0 145.0 -
23 Aug, 2013 145.0 145.0 145.0 145.0 -
22 Aug, 2013 145.0 145.0 145.0 145.0 -
21 Aug, 2013 145.0 145.0 145.0 145.0 -
20 Aug, 2013 145.0 145.0 145.0 145.0 -
19 Aug, 2013 145.0 145.0 145.0 145.0 -
16 Aug, 2013 145.0 145.0 145.0 145.0 -
14 Aug, 2013 145.0 145.0 145.0 145.0 -
13 Aug, 2013 145.0 145.0 145.0 145.0 -