Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 10 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 06 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 05 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 04 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 03 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 02 Sep, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 30 Aug, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 29 Aug, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | 50.00 |
| 28 Aug, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM