Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2013 137.2 137.2 137.2 137.2 -
09 Oct, 2013 137.2 137.2 137.2 137.2 -
08 Oct, 2013 137.2 137.2 137.2 137.2 10.00
07 Oct, 2013 131.0 131.0 131.0 131.0 10.00
04 Oct, 2013 137.75 137.75 137.75 137.75 -
03 Oct, 2013 137.75 137.75 137.75 137.75 -
01 Oct, 2013 137.75 137.75 137.75 137.75 -
30 Sep, 2013 137.75 137.75 137.75 137.75 -
27 Sep, 2013 137.75 137.75 137.75 137.75 -
26 Sep, 2013 137.75 137.75 137.75 137.75 -