Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 145.0 145.0 145.0 145.0 -
25 Jul, 2013 145.0 145.0 145.0 145.0 -
24 Jul, 2013 145.0 145.0 145.0 145.0 -
23 Jul, 2013 145.0 145.0 145.0 145.0 -
22 Jul, 2013 145.0 145.0 145.0 145.0 -
19 Jul, 2013 145.0 145.0 145.0 145.0 -
18 Jul, 2013 145.0 145.0 145.0 145.0 -
17 Jul, 2013 145.0 145.0 145.0 145.0 -
16 Jul, 2013 145.0 145.0 145.0 145.0 -
15 Jul, 2013 145.0 145.0 145.0 145.0 -