Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 27 Jun, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 26 Jun, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 25 Jun, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | - |
| 24 Jun, 2013 | 145.0 | 145.0 | 145.0 | 145.0 | 90.00 |
| 21 Jun, 2013 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 20 Jun, 2013 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 19 Jun, 2013 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 18 Jun, 2013 | 147.5 | 147.5 | 147.5 | 147.5 | - |
| 17 Jun, 2013 | 147.5 | 147.5 | 147.5 | 147.5 | - |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM