Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2013 147.5 147.5 147.5 147.5 -
15 Apr, 2013 147.5 147.5 147.5 147.5 -
12 Apr, 2013 147.5 147.5 147.5 147.5 -
11 Apr, 2013 147.5 147.5 147.5 147.5 -
10 Apr, 2013 147.5 147.5 147.5 147.5 -
09 Apr, 2013 147.5 147.5 147.5 147.5 -
08 Apr, 2013 147.5 147.5 147.5 147.5 -
05 Apr, 2013 151.5 151.5 147.5 147.5 300.00
04 Apr, 2013 151.5 151.5 151.5 151.5 -
03 Apr, 2013 151.5 151.5 151.5 151.5 -