Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 30.0 30.0 30.0 30.0 -
04 Oct, 2012 30.0 30.0 30.0 30.0 -
03 Oct, 2012 30.0 30.0 30.0 30.0 -
01 Oct, 2012 30.0 30.0 30.0 30.0 -
28 Sep, 2012 30.0 30.0 30.0 30.0 5250.00
27 Sep, 2012 30.05 30.05 30.05 30.05 -
26 Sep, 2012 30.05 30.05 30.05 30.05 -
25 Sep, 2012 30.05 30.05 30.05 30.05 -
24 Sep, 2012 30.05 30.05 30.05 30.05 -
21 Sep, 2012 30.05 30.05 30.05 30.05 500.00