Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 30.1 30.1 30.1 30.1 -
05 Sep, 2012 30.1 30.1 30.1 30.1 -
04 Sep, 2012 30.1 30.1 30.1 30.1 -
03 Sep, 2012 30.1 30.1 30.1 30.1 -
31 Aug, 2012 30.1 30.1 30.1 30.1 -
30 Aug, 2012 30.1 30.1 30.1 30.1 -
29 Aug, 2012 30.1 30.1 30.1 30.1 1000.00
28 Aug, 2012 28.7 28.7 28.7 28.7 -
27 Aug, 2012 28.7 28.7 28.7 28.7 -
24 Aug, 2012 28.7 28.7 28.7 28.7 -