Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 26.0 26.0 26.0 26.0 -
23 Jul, 2012 26.0 26.0 26.0 26.0 -
20 Jul, 2012 26.0 26.0 26.0 26.0 -
19 Jul, 2012 26.0 26.0 26.0 26.0 -
18 Jul, 2012 26.0 26.0 26.0 26.0 -
17 Jul, 2012 26.0 26.0 26.0 26.0 -
16 Jul, 2012 26.0 26.0 26.0 26.0 -
13 Jul, 2012 26.0 26.0 26.0 26.0 4000.00
12 Jul, 2012 24.8 24.8 24.8 24.8 1000.00
11 Jul, 2012 23.6 23.6 23.6 23.6 -