Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 23.6 23.6 23.6 23.6 -
09 Jul, 2012 23.6 23.6 23.6 23.6 5250.00
06 Jul, 2012 22.5 22.5 22.5 22.5 -
05 Jul, 2012 22.5 22.5 22.5 22.5 -
04 Jul, 2012 22.5 22.5 22.5 22.5 -
03 Jul, 2012 22.5 22.5 22.5 22.5 -
02 Jul, 2012 22.5 22.5 22.5 22.5 -
29 Jun, 2012 22.5 22.5 22.5 22.5 -
28 Jun, 2012 22.5 22.5 22.5 22.5 -
27 Jun, 2012 22.5 22.5 22.5 22.5 -