Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 18.75 18.75 18.75 18.75 -
11 Jun, 2012 18.75 18.75 18.75 18.75 -
08 Jun, 2012 18.75 18.75 18.75 18.75 -
07 Jun, 2012 18.75 18.75 18.75 18.75 -
06 Jun, 2012 18.75 18.75 18.75 18.75 -
05 Jun, 2012 18.75 18.75 18.75 18.75 -
04 Jun, 2012 18.75 18.75 18.75 18.75 -
01 Jun, 2012 18.75 18.75 18.75 18.75 -
31 May, 2012 18.75 18.75 18.75 18.75 -
30 May, 2012 18.75 18.75 18.75 18.75 -