Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 May, 2012 18.75 18.75 18.75 18.75 -
28 May, 2012 18.75 18.75 18.75 18.75 -
25 May, 2012 18.75 18.75 18.75 18.75 -
24 May, 2012 18.75 18.75 18.75 18.75 -
23 May, 2012 18.75 18.75 18.75 18.75 -
22 May, 2012 18.75 18.75 18.75 18.75 -
21 May, 2012 18.75 18.75 18.75 18.75 -
18 May, 2012 18.75 18.75 18.75 18.75 -
17 May, 2012 18.75 18.75 18.75 18.75 -
16 May, 2012 18.75 18.75 18.75 18.75 -