Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 18.75 18.75 18.75 18.75 -
14 May, 2012 18.75 18.75 18.75 18.75 -
11 May, 2012 18.75 18.75 18.75 18.75 -
10 May, 2012 18.75 18.75 18.75 18.75 -
09 May, 2012 18.75 18.75 18.75 18.75 -
08 May, 2012 18.75 18.75 18.75 18.75 -
07 May, 2012 18.75 18.75 18.75 18.75 -
04 May, 2012 18.75 18.75 18.75 18.75 -
03 May, 2012 18.75 18.75 18.75 18.75 -
02 May, 2012 18.75 18.75 18.75 18.75 -