Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2020 74.0 82.5 67.85 79.6 266.91 Thousand
12 Mar, 2020 83.15 88.2 74.55 84.8 224.31 Thousand
11 Mar, 2020 92.0 96.0 88.8 90.85 167.2 Thousand
09 Mar, 2020 99.05 99.05 93.8 94.8 180.84 Thousand
06 Mar, 2020 99.6 101.6 95.75 99.25 308.04 Thousand
05 Mar, 2020 103.05 107.0 101.0 101.65 122.4 Thousand
04 Mar, 2020 100.05 105.5 99.65 103.45 339.2 Thousand
03 Mar, 2020 101.8 103.8 98.6 100.6 104.72 Thousand
02 Mar, 2020 109.0 111.35 97.0 98.9 168.01 Thousand
28 Feb, 2020 108.25 108.25 103.5 106.95 215.95 Thousand