Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 63.5 68.25 63.0 67.0 340.17 Thousand
15 Apr, 2020 64.0 68.3 62.0 63.1 401.71 Thousand
13 Apr, 2020 65.0 65.0 60.0 62.3 182.64 Thousand
09 Apr, 2020 58.0 66.9 58.0 65.55 737.07 Thousand
08 Apr, 2020 53.95 56.5 53.85 56.2 901.24 Thousand
07 Apr, 2020 57.0 57.4 53.45 54.0 182.72 Thousand
03 Apr, 2020 57.0 57.8 52.75 53.45 133 Thousand
01 Apr, 2020 59.5 59.5 56.0 56.7 56.82 Thousand
31 Mar, 2020 58.0 62.0 57.45 57.7 75.48 Thousand
30 Mar, 2020 59.9 59.9 56.7 57.55 36.4 Thousand