Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 59.5 60.0 58.0 58.35 160.37 Thousand
14 May, 2020 58.7 63.2 58.65 59.45 428.16 Thousand
13 May, 2020 59.9 60.9 57.5 60.45 461.13 Thousand
12 May, 2020 57.9 58.0 54.7 55.85 442.29 Thousand
11 May, 2020 58.4 61.65 57.6 58.1 399.77 Thousand
08 May, 2020 60.15 60.7 57.65 57.85 225.29 Thousand
07 May, 2020 59.8 61.8 58.6 59.15 371.13 Thousand
06 May, 2020 62.2 62.2 58.65 59.5 503.31 Thousand
05 May, 2020 65.1 65.7 60.1 61.2 245.54 Thousand
04 May, 2020 66.9 66.9 62.65 63.75 365.93 Thousand