Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 69.9 70.5 68.4 68.75 1.07 Million
29 Apr, 2020 68.0 70.8 67.6 68.95 985.07 Thousand
28 Apr, 2020 71.2 71.7 67.5 67.85 328.75 Thousand
27 Apr, 2020 67.0 73.4 66.2 70.4 1.25 Million
24 Apr, 2020 67.0 70.3 65.5 65.95 233.2 Thousand
23 Apr, 2020 69.0 69.9 67.25 67.65 189.68 Thousand
22 Apr, 2020 70.0 70.5 67.4 68.2 358.98 Thousand
21 Apr, 2020 75.05 76.3 62.65 70.05 436.52 Thousand
20 Apr, 2020 76.9 82.0 74.65 78.3 533.46 Thousand
17 Apr, 2020 69.0 77.8 65.0 76.35 1.32 Million