Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 62.5 64.5 58.65 59.05 77.82 Thousand
26 Mar, 2020 60.0 63.85 59.1 60.1 1.01 Million
25 Mar, 2020 58.0 60.9 56.7 60.05 40.08 Thousand
24 Mar, 2020 60.2 63.0 56.2 58.05 58.06 Thousand
23 Mar, 2020 57.1 64.55 57.05 60.5 98.83 Thousand
20 Mar, 2020 57.6 63.35 56.2 63.35 166.99 Thousand
19 Mar, 2020 62.95 68.9 56.8 57.6 233.18 Thousand
18 Mar, 2020 74.1 75.0 61.5 63.1 284.58 Thousand
17 Mar, 2020 71.5 77.3 71.5 73.5 174.37 Thousand
16 Mar, 2020 75.5 78.5 70.3 73.5 356.06 Thousand