Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 111.0 112.2 105.25 109.95 285.21 Thousand
26 Feb, 2020 115.45 117.45 111.25 112.2 147.08 Thousand
25 Feb, 2020 117.8 119.75 114.6 115.45 239.09 Thousand
24 Feb, 2020 114.2 120.9 113.5 116.95 947.52 Thousand
20 Feb, 2020 113.0 116.3 111.0 115.4 279.84 Thousand
19 Feb, 2020 113.35 114.75 111.0 112.55 144.6 Thousand
18 Feb, 2020 112.85 113.4 107.15 111.6 171.09 Thousand
17 Feb, 2020 112.0 115.7 111.15 112.3 207.97 Thousand
14 Feb, 2020 117.0 117.15 110.7 111.25 222.9 Thousand
13 Feb, 2020 117.9 122.0 115.55 117.15 1.15 Million