Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 108.1 119.4 108.1 116.6 1.45 Million
11 Feb, 2020 114.0 114.0 108.35 109.65 209.51 Thousand
10 Feb, 2020 109.3 114.0 107.3 111.3 328.84 Thousand
07 Feb, 2020 104.0 116.0 102.15 110.65 1.42 Million
06 Feb, 2020 102.5 105.95 101.2 102.35 179.26 Thousand
05 Feb, 2020 105.0 107.2 100.2 103.0 243.01 Thousand
04 Feb, 2020 97.3 105.7 97.3 104.6 290 Thousand
03 Feb, 2020 95.1 100.7 95.1 96.75 111.53 Thousand
31 Jan, 2020 101.4 105.9 97.2 103.0 236.1 Thousand
30 Jan, 2020 104.7 104.75 101.25 101.7 158.69 Thousand