Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 108.1 114.4 108.1 109.85 527.76 Thousand
14 Jan, 2020 110.85 111.7 108.45 108.8 221.77 Thousand
13 Jan, 2020 109.8 113.8 109.45 110.85 576.84 Thousand
10 Jan, 2020 104.4 117.25 102.95 107.75 2.46 Million
09 Jan, 2020 100.9 104.0 99.7 103.25 345.41 Thousand
08 Jan, 2020 96.3 101.35 96.3 99.2 241.87 Thousand
07 Jan, 2020 100.4 105.0 96.25 98.25 144.89 Thousand
06 Jan, 2020 97.2 99.8 96.15 98.35 218.8 Thousand
03 Jan, 2020 100.0 103.9 99.0 100.1 211.34 Thousand
02 Jan, 2020 99.75 104.25 98.5 100.1 632.33 Thousand