Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 93.7 93.7 90.5 91.1 92.63 Thousand
16 Dec, 2019 92.45 93.3 90.0 92.65 146.8 Thousand
13 Dec, 2019 93.8 93.95 91.15 91.8 101.32 Thousand
12 Dec, 2019 90.75 95.7 90.75 93.9 157.4 Thousand
11 Dec, 2019 92.65 92.8 88.0 90.4 248.42 Thousand
10 Dec, 2019 92.8 93.8 91.7 92.6 116.28 Thousand
09 Dec, 2019 91.3 93.0 90.3 91.45 51.71 Thousand
06 Dec, 2019 95.0 99.0 90.2 91.3 142.13 Thousand
05 Dec, 2019 89.95 96.5 86.3 93.75 356.08 Thousand
04 Dec, 2019 90.4 91.9 88.0 88.35 82.94 Thousand