Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 96.35 97.85 92.05 93.2 149.41 Thousand
18 Nov, 2019 97.3 98.0 95.0 95.5 151.05 Thousand
15 Nov, 2019 93.4 97.5 93.4 96.45 363.54 Thousand
14 Nov, 2019 92.95 93.7 90.65 91.8 332.6 Thousand
13 Nov, 2019 93.5 102.2 85.65 91.5 292.64 Thousand
11 Nov, 2019 95.2 96.3 92.0 92.6 94.85 Thousand
08 Nov, 2019 96.25 98.3 94.5 95.2 120.52 Thousand
07 Nov, 2019 97.65 99.2 95.05 97.7 197.13 Thousand
06 Nov, 2019 102.0 102.65 97.05 98.35 332.32 Thousand
05 Nov, 2019 96.0 103.2 95.55 101.7 1.06 Million