Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 100.0 101.4 95.8 96.35 192.47 Thousand
01 Nov, 2019 102.4 104.5 99.5 99.9 845.78 Thousand
31 Oct, 2019 100.6 102.4 98.2 99.6 489.12 Thousand
30 Oct, 2019 89.9 101.4 89.85 99.85 938.76 Thousand
29 Oct, 2019 85.95 92.7 84.55 89.35 257.49 Thousand
27 Oct, 2019 85.95 85.95 83.6 84.3 15.7 Thousand
25 Oct, 2019 84.0 84.0 82.1 83.0 43.32 Thousand
24 Oct, 2019 82.15 85.8 82.1 83.05 115.34 Thousand
23 Oct, 2019 85.95 85.95 81.1 81.6 67.29 Thousand
22 Oct, 2019 83.05 86.45 83.05 84.55 80.89 Thousand