Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 82.0 89.8 81.5 84.2 169.34 Thousand
17 Oct, 2019 81.55 82.8 80.5 81.45 44.61 Thousand
16 Oct, 2019 81.0 82.1 80.15 80.7 23.74 Thousand
15 Oct, 2019 83.9 83.9 80.2 80.7 42.19 Thousand
14 Oct, 2019 83.4 84.9 80.8 81.6 46.68 Thousand
11 Oct, 2019 85.0 85.5 81.55 83.25 30.75 Thousand
10 Oct, 2019 87.0 87.85 82.4 82.85 48.62 Thousand
09 Oct, 2019 88.75 90.8 86.4 87.25 44.62 Thousand
07 Oct, 2019 88.2 91.7 87.95 88.7 51.47 Thousand
04 Oct, 2019 94.0 94.0 87.85 88.25 43.42 Thousand