Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 93.0 97.95 93.0 94.45 36.48 Thousand
17 Sep, 2019 97.05 98.95 92.35 93.25 41.15 Thousand
16 Sep, 2019 99.0 100.95 97.0 98.0 32.93 Thousand
13 Sep, 2019 98.5 99.5 97.05 98.75 34.15 Thousand
12 Sep, 2019 97.1 99.55 96.95 97.8 48.49 Thousand
11 Sep, 2019 97.65 101.4 97.0 98.8 164.9 Thousand
09 Sep, 2019 97.25 100.2 93.3 97.55 696.4 Thousand
06 Sep, 2019 95.55 98.4 95.4 97.15 174.31 Thousand
05 Sep, 2019 85.05 95.4 85.05 94.95 214.78 Thousand
04 Sep, 2019 92.0 92.8 86.0 86.75 78.81 Thousand