Minda Corporation Limited (MINDACORP)
INR 590.25
(-2.25%)
INR 590.25
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 99.85 | 99.85 | 91.5 | 92.25 | 128.41 Thousand |
| 30 Aug, 2019 | 97.0 | 103.15 | 96.95 | 99.25 | 1.25 Million |
| 29 Aug, 2019 | 91.0 | 105.6 | 87.05 | 99.6 | 827.59 Thousand |
| 28 Aug, 2019 | 95.0 | 96.3 | 88.7 | 91.0 | 428.37 Thousand |
| 27 Aug, 2019 | 81.8 | 93.65 | 81.0 | 93.65 | 733.91 Thousand |
| 26 Aug, 2019 | 70.9 | 80.1 | 69.0 | 78.05 | 218.39 Thousand |
| 23 Aug, 2019 | 69.2 | 69.4 | 65.55 | 66.75 | 173.99 Thousand |
| 22 Aug, 2019 | 73.4 | 74.7 | 68.3 | 69.25 | 72.06 Thousand |
| 21 Aug, 2019 | 77.5 | 77.6 | 73.65 | 74.65 | 56.42 Thousand |
| 20 Aug, 2019 | 80.85 | 80.85 | 75.6 | 77.5 | 108.09 Thousand |
MINDSPACE-RR
MINDTECK
MIRCELECTR
MIDHANI
MIDQ50ADD
MILTON-SM