Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 100.95 101.3 98.3 99.0 99.67 Thousand
31 Dec, 2019 99.85 104.45 99.6 100.35 214.65 Thousand
30 Dec, 2019 103.95 104.5 99.0 99.6 259.4 Thousand
27 Dec, 2019 96.5 108.4 95.05 103.95 1.88 Million
26 Dec, 2019 90.5 99.9 90.5 96.5 762.67 Thousand
24 Dec, 2019 92.6 92.6 90.0 90.35 63.72 Thousand
23 Dec, 2019 93.95 93.95 91.0 91.25 77.48 Thousand
20 Dec, 2019 93.7 93.75 92.8 93.1 81.57 Thousand
19 Dec, 2019 91.45 93.7 90.05 93.0 209.77 Thousand
18 Dec, 2019 91.95 92.0 90.1 90.7 56.27 Thousand