Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2020 59.9 61.75 59.05 59.7 2.2 Million
29 May, 2020 57.25 60.65 56.85 58.6 2.03 Million
28 May, 2020 56.75 57.7 56.0 56.9 815.94 Thousand
27 May, 2020 57.8 57.8 55.55 55.95 301.3 Thousand
26 May, 2020 58.15 59.25 56.8 57.1 175.02 Thousand
22 May, 2020 58.35 59.9 57.25 57.9 210.23 Thousand
21 May, 2020 58.0 61.0 57.95 59.75 1.08 Million
20 May, 2020 53.6 60.9 53.6 59.15 675.13 Thousand
19 May, 2020 56.3 57.0 53.7 54.1 171.78 Thousand
18 May, 2020 57.5 58.8 54.8 55.05 221.92 Thousand