Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 72.5 74.0 70.35 72.95 1.02 Million
26 Jun, 2020 73.05 74.7 72.15 73.45 1.75 Million
25 Jun, 2020 70.5 74.35 70.1 72.8 2.28 Million
24 Jun, 2020 71.2 74.3 70.05 71.4 3.24 Million
23 Jun, 2020 70.5 72.0 69.5 70.65 1.63 Million
22 Jun, 2020 68.9 72.4 67.5 69.95 2.37 Million
19 Jun, 2020 70.0 72.85 67.1 68.3 4.07 Million
18 Jun, 2020 60.25 69.5 59.55 68.25 5.44 Million
17 Jun, 2020 60.4 61.75 59.2 60.3 1.1 Million
16 Jun, 2020 62.4 62.95 58.5 60.25 641.65 Thousand