Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 70.7 71.05 66.8 67.55 478.98 Thousand
24 Jul, 2020 71.6 71.6 69.05 70.1 632.24 Thousand
23 Jul, 2020 70.55 72.1 70.15 71.9 746.66 Thousand
22 Jul, 2020 71.45 71.45 69.7 69.95 446 Thousand
21 Jul, 2020 70.95 71.6 70.15 70.9 1.66 Million
20 Jul, 2020 70.45 71.7 69.25 70.35 3.01 Million
17 Jul, 2020 67.0 70.8 67.0 69.9 5.45 Million
16 Jul, 2020 65.0 67.0 63.55 66.2 2.01 Million
15 Jul, 2020 71.7 73.2 67.5 68.75 781.48 Thousand
14 Jul, 2020 71.2 72.3 70.15 70.9 497.01 Thousand