Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 79.75 81.9 79.4 80.65 2.91 Million
21 Aug, 2020 78.75 81.0 78.2 79.1 1.98 Million
20 Aug, 2020 77.05 79.45 76.05 77.6 1.3 Million
19 Aug, 2020 79.0 80.2 76.65 77.0 2.49 Million
18 Aug, 2020 75.0 81.8 75.0 78.65 7.06 Million
17 Aug, 2020 73.5 75.5 71.5 73.7 623.19 Thousand
14 Aug, 2020 74.0 74.7 71.0 72.25 547.19 Thousand
13 Aug, 2020 73.45 76.0 72.7 74.55 968.07 Thousand
12 Aug, 2020 73.2 74.0 72.5 72.9 360.75 Thousand
11 Aug, 2020 74.0 76.4 72.6 73.3 648.63 Thousand