Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 74.7 74.85 72.55 73.25 260.24 Thousand
04 Sep, 2020 74.4 77.4 73.15 74.3 434.12 Thousand
03 Sep, 2020 76.4 77.9 75.2 75.85 393.5 Thousand
02 Sep, 2020 75.3 76.7 74.1 75.95 406.12 Thousand
01 Sep, 2020 73.6 75.55 72.05 74.8 338.45 Thousand
31 Aug, 2020 80.0 80.2 72.15 73.55 1.27 Million
28 Aug, 2020 81.35 81.5 79.0 79.5 551.08 Thousand
27 Aug, 2020 82.65 83.0 80.25 80.65 929.57 Thousand
26 Aug, 2020 80.7 82.7 80.3 81.05 1.2 Million
25 Aug, 2020 81.05 83.8 77.7 79.8 2.87 Million