Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 71.4 75.2 71.35 73.35 1.06 Million
07 Aug, 2020 72.2 72.2 70.3 70.85 411.42 Thousand
06 Aug, 2020 68.8 72.9 68.6 72.0 1.42 Million
05 Aug, 2020 68.1 68.85 67.55 68.2 342.99 Thousand
04 Aug, 2020 68.5 68.5 67.05 67.35 255.38 Thousand
03 Aug, 2020 67.3 67.95 66.6 67.65 277.95 Thousand
31 Jul, 2020 67.0 67.5 66.3 66.8 227.44 Thousand
30 Jul, 2020 67.9 67.95 66.75 67.15 271.69 Thousand
29 Jul, 2020 67.55 68.85 66.7 67.15 340.94 Thousand
28 Jul, 2020 68.5 70.2 66.75 67.3 691.31 Thousand