Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 73.5 73.75 71.0 71.5 528.27 Thousand
10 Jul, 2020 74.0 75.3 72.5 73.0 792.23 Thousand
09 Jul, 2020 73.2 76.3 72.7 74.5 1.49 Million
08 Jul, 2020 72.4 74.45 71.7 72.7 1.63 Million
07 Jul, 2020 71.7 73.2 70.8 72.0 817.35 Thousand
06 Jul, 2020 71.35 72.5 70.55 71.6 1.01 Million
03 Jul, 2020 74.65 74.65 70.5 70.75 1.7 Million
02 Jul, 2020 75.0 76.6 73.5 74.05 1.17 Million
01 Jul, 2020 72.7 76.95 72.35 75.1 2.78 Million
30 Jun, 2020 73.55 74.15 70.0 73.3 1.38 Million