Minda Corporation Limited (MINDACORP)

INR 590.25

(-2.25%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 63.1 63.45 60.6 61.5 594.26 Thousand
12 Jun, 2020 59.85 64.0 59.15 62.9 1.08 Million
11 Jun, 2020 63.15 66.0 62.15 62.85 1.02 Million
10 Jun, 2020 63.5 64.9 62.4 63.15 824.93 Thousand
09 Jun, 2020 64.75 66.3 62.45 63.0 1.5 Million
08 Jun, 2020 64.1 67.9 63.25 64.15 3.43 Million
05 Jun, 2020 59.3 64.3 59.2 62.85 4.77 Million
04 Jun, 2020 60.0 60.5 58.25 58.55 787.94 Thousand
03 Jun, 2020 59.55 61.05 59.25 59.5 1.59 Million
02 Jun, 2020 60.6 60.6 58.7 58.95 812.61 Thousand