MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 87.7 87.7 85.0 85.1 730.69 Thousand
10 Jul, 2024 89.0 89.9 85.2 87.7 2.02 Million
09 Jul, 2024 89.51 93.78 85.1 89.69 5.52 Million
08 Jul, 2024 82.0 90.19 81.6 89.32 9.67 Million
05 Jul, 2024 85.9 87.0 85.9 85.9 1.47 Million
04 Jul, 2024 99.94 99.94 90.43 90.43 9.31 Million
03 Jul, 2024 95.19 95.19 95.19 95.19 95.2 Thousand
02 Jul, 2024 90.66 90.66 90.66 90.66 102.22 Thousand
01 Jul, 2024 86.35 86.35 86.35 86.35 362.07 Thousand
28 Jun, 2024 81.99 82.24 81.85 82.24 1.36 Million