MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 48.0 49.5 47.4 48.9 240.6 Thousand
01 Mar, 2024 47.9 49.2 46.5 47.15 699.83 Thousand
29 Feb, 2024 46.2 47.75 45.8 47.75 516.2 Thousand
28 Feb, 2024 47.6 48.2 44.8 45.5 641.39 Thousand
27 Feb, 2024 50.9 50.9 47.15 47.15 629.84 Thousand
26 Feb, 2024 49.25 50.6 49.0 49.6 874.01 Thousand
23 Feb, 2024 50.5 51.25 48.0 48.25 1.99 Million
22 Feb, 2024 46.0 48.85 44.3 48.85 1.1 Million
21 Feb, 2024 48.05 49.2 46.55 46.55 1.22 Million
20 Feb, 2024 53.45 53.65 48.95 49.0 2.72 Million