MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 78.67 | 78.67 | 75.0 | 75.41 | 348.39 Thousand |
| 08 Aug, 2024 | 76.88 | 78.8 | 75.5 | 76.09 | 325.59 Thousand |
| 07 Aug, 2024 | 75.5 | 79.9 | 75.5 | 76.87 | 556.58 Thousand |
| 06 Aug, 2024 | 78.35 | 82.5 | 76.55 | 76.97 | 541.68 Thousand |
| 05 Aug, 2024 | 78.0 | 84.5 | 77.02 | 80.46 | 703.48 Thousand |
| 02 Aug, 2024 | 80.1 | 83.8 | 80.0 | 81.08 | 465.29 Thousand |
| 01 Aug, 2024 | 85.15 | 86.7 | 80.88 | 82.59 | 708.16 Thousand |
| 31 Jul, 2024 | 81.5 | 85.15 | 81.3 | 85.13 | 1.07 Million |
| 30 Jul, 2024 | 82.59 | 84.95 | 80.8 | 81.1 | 900 Thousand |
| 29 Jul, 2024 | 86.0 | 86.4 | 82.0 | 83.78 | 503.89 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL