MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 38.1 38.7 38.1 38.7 269.04 Thousand
13 Oct, 2023 34.5 36.9 33.6 36.9 1.07 Million
12 Oct, 2023 37.6 37.6 34.2 35.15 3 Million
11 Oct, 2023 35.85 35.85 35.85 35.85 71.37 Thousand
10 Oct, 2023 34.0 34.15 34.0 34.15 171.02 Thousand
09 Oct, 2023 32.35 32.55 30.4 32.55 947.63 Thousand
06 Oct, 2023 30.85 31.35 29.9 31.0 1.55 Million
05 Oct, 2023 29.9 29.9 29.2 29.9 1.12 Million
04 Oct, 2023 28.5 28.5 28.5 28.5 264.24 Thousand
03 Oct, 2023 27.05 27.15 27.05 27.15 70.61 Thousand