MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 76.1 | 78.99 | 76.1 | 77.74 | 538.5 Thousand |
| 23 Aug, 2024 | 75.82 | 78.9 | 75.75 | 77.19 | 379.28 Thousand |
| 22 Aug, 2024 | 78.2 | 78.95 | 75.6 | 75.82 | 361.2 Thousand |
| 21 Aug, 2024 | 78.0 | 78.0 | 76.0 | 76.96 | 256.3 Thousand |
| 20 Aug, 2024 | 78.0 | 79.0 | 75.9 | 76.76 | 427.86 Thousand |
| 19 Aug, 2024 | 81.0 | 81.0 | 76.98 | 77.99 | 487.84 Thousand |
| 16 Aug, 2024 | 81.4 | 82.9 | 78.91 | 80.33 | 600.38 Thousand |
| 14 Aug, 2024 | 79.0 | 80.95 | 77.5 | 80.91 | 662.75 Thousand |
| 13 Aug, 2024 | 75.1 | 77.1 | 75.0 | 77.1 | 592.98 Thousand |
| 12 Aug, 2024 | 75.0 | 75.0 | 72.01 | 73.43 | 406.35 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL