MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 95.01 103.59 93.72 103.59 3.04 Million
20 Sep, 2024 98.66 98.66 98.66 98.66 226.14 Thousand
19 Sep, 2024 114.79 114.79 103.86 103.86 1.52 Million
18 Sep, 2024 109.33 109.33 109.33 109.33 412.02 Thousand
17 Sep, 2024 104.13 104.13 103.9 104.13 503.17 Thousand
16 Sep, 2024 99.0 99.18 96.35 99.18 1.65 Million
13 Sep, 2024 93.0 94.46 92.1 94.46 1.27 Million
12 Sep, 2024 89.9 89.97 85.3 89.97 1.15 Million
11 Sep, 2024 82.5 85.69 82.05 85.69 671.42 Thousand
10 Sep, 2024 81.0 82.5 80.65 81.61 284.83 Thousand