MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 87.91 | 97.16 | 87.91 | 97.16 | 591.32 Thousand |
| 07 Oct, 2024 | 97.42 | 98.4 | 92.54 | 92.54 | 432.87 Thousand |
| 04 Oct, 2024 | 97.0 | 101.1 | 94.1 | 97.42 | 582.56 Thousand |
| 03 Oct, 2024 | 99.0 | 103.4 | 96.2 | 98.15 | 729.38 Thousand |
| 01 Oct, 2024 | 97.98 | 102.46 | 95.5 | 101.19 | 588.15 Thousand |
| 30 Sep, 2024 | 99.98 | 101.2 | 95.1 | 97.61 | 649.31 Thousand |
| 27 Sep, 2024 | 100.5 | 104.8 | 98.0 | 99.98 | 595.16 Thousand |
| 26 Sep, 2024 | 98.5 | 105.0 | 97.19 | 101.04 | 960.27 Thousand |
| 25 Sep, 2024 | 106.9 | 106.9 | 102.31 | 102.31 | 829.91 Thousand |
| 24 Sep, 2024 | 103.95 | 108.76 | 100.05 | 107.7 | 2.22 Million |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL