MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 48.0 50.3 47.35 47.85 933.06 Thousand
06 May, 2024 49.3 49.35 46.7 47.95 311.58 Thousand
03 May, 2024 49.4 50.4 48.0 48.3 322.76 Thousand
02 May, 2024 50.4 50.65 48.2 48.5 416.27 Thousand
30 Apr, 2024 51.35 51.35 49.15 49.8 417.05 Thousand
29 Apr, 2024 51.0 51.15 48.8 49.4 596.04 Thousand
26 Apr, 2024 51.2 51.2 48.65 48.8 691.62 Thousand
25 Apr, 2024 55.7 55.7 50.4 51.2 2.41 Million
24 Apr, 2024 50.6 53.05 50.6 53.05 918.77 Thousand
23 Apr, 2024 47.45 48.85 46.0 48.25 1.67 Million