MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 88.93 91.59 88.05 89.88 403.19 Thousand
04 Nov, 2024 95.48 95.48 91.28 91.28 712.88 Thousand
01 Nov, 2024 92.53 92.53 92.53 92.53 716.33 Thousand
31 Oct, 2024 89.99 92.53 88.56 92.53 344.41 Thousand
30 Oct, 2024 85.19 88.6 85.19 88.13 295.16 Thousand
29 Oct, 2024 87.95 88.66 83.76 85.19 332.5 Thousand
28 Oct, 2024 82.9 86.32 81.12 86.31 430.22 Thousand
25 Oct, 2024 85.7 86.84 80.98 82.21 667.08 Thousand
24 Oct, 2024 87.88 89.6 83.57 85.25 310.85 Thousand
23 Oct, 2024 85.0 90.0 81.84 87.22 588.91 Thousand