MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 49.5 49.5 46.2 46.2 642.06 Thousand
03 Jun, 2024 51.25 51.25 47.55 48.6 655.95 Thousand
31 May, 2024 49.05 50.9 48.0 48.9 557.29 Thousand
30 May, 2024 49.15 50.7 48.7 49.0 413.64 Thousand
29 May, 2024 49.0 50.85 48.6 49.05 564.04 Thousand
28 May, 2024 52.9 53.7 49.5 50.0 1.21 Million
27 May, 2024 54.15 56.4 51.45 51.45 1.59 Million
24 May, 2024 58.5 59.8 54.15 54.15 2.62 Million
23 May, 2024 57.0 57.0 55.8 57.0 1.92 Million
22 May, 2024 54.3 54.3 54.3 54.3 507.14 Thousand