MIC Electronics Limited (MICEL)
INR 45.34
(-4.0%)
INR 45.34
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 90.0 | 90.69 | 86.15 | 86.15 | 532.45 Thousand |
| 21 Oct, 2024 | 93.01 | 94.1 | 90.0 | 90.69 | 449.13 Thousand |
| 18 Oct, 2024 | 94.0 | 95.75 | 90.2 | 94.13 | 440.82 Thousand |
| 17 Oct, 2024 | 96.99 | 97.8 | 94.0 | 94.22 | 317.8 Thousand |
| 16 Oct, 2024 | 95.0 | 98.6 | 94.36 | 96.4 | 510.17 Thousand |
| 15 Oct, 2024 | 96.77 | 97.75 | 93.45 | 94.01 | 525.73 Thousand |
| 14 Oct, 2024 | 97.97 | 100.8 | 94.5 | 96.75 | 537.44 Thousand |
| 11 Oct, 2024 | 100.98 | 100.98 | 94.9 | 97.38 | 299.59 Thousand |
| 10 Oct, 2024 | 102.0 | 102.0 | 98.0 | 99.1 | 377.68 Thousand |
| 09 Oct, 2024 | 99.0 | 101.0 | 98.5 | 99.19 | 505.8 Thousand |
MICROPRO-SM
MID150CASE
MIDHANI
MHHL-SM
MHLXMIRU
MHRIL