MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 50.5 52.25 49.1 51.75 2.72 Million
18 May, 2024 50.0 50.6 49.05 49.8 108.8 Thousand
17 May, 2024 50.95 50.95 48.45 49.5 429.24 Thousand
16 May, 2024 49.2 49.95 48.5 49.4 318.52 Thousand
15 May, 2024 50.35 50.65 48.75 48.85 346.37 Thousand
14 May, 2024 47.75 49.25 47.5 49.25 535.58 Thousand
13 May, 2024 47.8 47.8 45.9 46.95 202.64 Thousand
10 May, 2024 46.5 47.9 45.9 46.85 216.43 Thousand
09 May, 2024 49.8 49.9 46.5 46.55 258.3 Thousand
08 May, 2024 47.8 49.85 46.85 48.95 336.16 Thousand