MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 56.7 58.47 56.13 58.47 1.18 Million
18 Jun, 2024 54.55 55.69 53.41 55.69 1.58 Million
14 Jun, 2024 53.6 53.9 52.85 53.04 692.72 Thousand
13 Jun, 2024 52.9 53.8 51.4 52.85 696.29 Thousand
12 Jun, 2024 53.9 54.82 52.31 52.5 1.7 Million
11 Jun, 2024 51.37 52.21 50.11 52.21 657.6 Thousand
10 Jun, 2024 50.3 50.5 48.0 49.73 717.74 Thousand
07 Jun, 2024 49.4 49.8 48.1 49.3 671.95 Thousand
06 Jun, 2024 47.0 48.0 46.2 48.0 535.57 Thousand
05 Jun, 2024 46.15 46.5 43.9 45.75 986.25 Thousand