MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 86.69 86.69 82.61 83.14 366.49 Thousand
19 Nov, 2024 84.48 87.99 84.15 86.05 350.63 Thousand
18 Nov, 2024 86.6 86.6 82.91 84.02 324.59 Thousand
14 Nov, 2024 84.0 87.95 83.01 85.46 384.08 Thousand
13 Nov, 2024 89.98 89.98 84.17 84.85 633.23 Thousand
12 Nov, 2024 92.5 93.45 87.55 88.6 382.42 Thousand
11 Nov, 2024 91.49 95.18 89.99 91.51 781.9 Thousand
08 Nov, 2024 95.0 95.45 90.2 90.65 325.97 Thousand
07 Nov, 2024 95.64 96.55 93.11 94.19 455.3 Thousand
06 Nov, 2024 91.01 94.37 91.01 94.05 702.81 Thousand