MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 38.1 39.3 37.05 37.95 416.7 Thousand
08 Feb, 2024 40.85 40.85 38.5 38.6 440.93 Thousand
07 Feb, 2024 41.0 41.45 38.5 39.5 1.35 Million
06 Feb, 2024 42.35 42.7 38.7 39.05 1.4 Million
05 Feb, 2024 40.45 40.7 39.3 40.7 1.3 Million
02 Feb, 2024 39.7 40.2 38.45 38.8 1.2 Million
01 Feb, 2024 36.75 38.3 35.2 38.3 949.55 Thousand
31 Jan, 2024 35.4 36.5 33.25 36.5 406.79 Thousand
30 Jan, 2024 35.5 35.5 34.2 34.8 114.6 Thousand
29 Jan, 2024 35.75 35.75 34.5 35.0 190.13 Thousand