MIC Electronics Limited (MICEL.NS)

INR 56.82

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 91.85 91.85 87.82 87.82 510.23 Thousand
18 Jul, 2024 95.0 97.8 90.1 92.45 1.64 Million
16 Jul, 2024 92.84 94.56 91.0 94.56 1.71 Million
15 Jul, 2024 89.2 90.85 88.0 90.4 2.02 Million
12 Jul, 2024 86.0 88.1 85.0 87.29 1.77 Million
11 Jul, 2024 87.7 87.7 85.0 85.1 730.69 Thousand
10 Jul, 2024 89.0 89.9 85.2 87.7 2.02 Million
09 Jul, 2024 89.51 93.78 85.1 89.69 5.52 Million
08 Jul, 2024 82.0 90.19 81.6 89.32 9.67 Million
05 Jul, 2024 85.9 87.0 85.9 85.9 1.47 Million