MIC Electronics Limited (MICEL.NS)

INR 86.25

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 50.5 51.25 48.0 48.25 1.99 Million
22 Feb, 2024 46.0 48.85 44.3 48.85 1.1 Million
21 Feb, 2024 48.05 49.2 46.55 46.55 1.22 Million
20 Feb, 2024 53.45 53.65 48.95 49.0 2.72 Million
19 Feb, 2024 51.4 51.5 51.0 51.5 935.76 Thousand
16 Feb, 2024 46.8 46.85 46.0 46.85 822.01 Thousand
15 Feb, 2024 39.3 42.6 38.05 42.6 2.47 Million
14 Feb, 2024 39.55 40.0 38.0 38.75 243.47 Thousand
13 Feb, 2024 40.9 41.0 36.15 39.9 543.26 Thousand
12 Feb, 2024 39.85 41.65 38.15 39.6 1.4 Million