MIC Electronics Limited (MICEL.NS)
INR 56.82
(1.07%)
INR 56.82
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 78.0 | 84.5 | 77.02 | 80.46 | 703.48 Thousand |
| 02 Aug, 2024 | 80.1 | 83.8 | 80.0 | 81.08 | 465.29 Thousand |
| 01 Aug, 2024 | 85.15 | 86.7 | 80.88 | 82.59 | 708.16 Thousand |
| 31 Jul, 2024 | 81.5 | 85.15 | 81.3 | 85.13 | 1.07 Million |
| 30 Jul, 2024 | 82.59 | 84.95 | 80.8 | 81.1 | 900 Thousand |
| 29 Jul, 2024 | 86.0 | 86.4 | 82.0 | 83.78 | 503.89 Thousand |
| 26 Jul, 2024 | 82.6 | 85.0 | 80.5 | 82.93 | 745.79 Thousand |
| 25 Jul, 2024 | 83.91 | 84.9 | 82.57 | 83.58 | 1.48 Million |
| 24 Jul, 2024 | 85.65 | 90.0 | 85.65 | 86.92 | 1.5 Million |
| 23 Jul, 2024 | 91.5 | 94.5 | 86.31 | 90.16 | 949.64 Thousand |
EDXC
002778
GWH-WT
603722
CMFO
COLL