INR 86.25
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 41.2 | 42.7 | 40.45 | 41.85 | 319.22 Thousand |
21 Mar, 2024 | 39.95 | 40.7 | 39.75 | 40.7 | 178.99 Thousand |
20 Mar, 2024 | 41.65 | 41.65 | 38.6 | 38.8 | 203.28 Thousand |
19 Mar, 2024 | 42.4 | 43.7 | 39.9 | 40.25 | 424.82 Thousand |
18 Mar, 2024 | 40.15 | 41.7 | 40.15 | 41.7 | 187.87 Thousand |
15 Mar, 2024 | 39.1 | 39.75 | 38.7 | 39.75 | 376.35 Thousand |
14 Mar, 2024 | 37.15 | 38.5 | 36.85 | 37.9 | 816.87 Thousand |
13 Mar, 2024 | 40.05 | 40.45 | 38.75 | 38.75 | 344.94 Thousand |
12 Mar, 2024 | 42.95 | 43.0 | 40.75 | 40.75 | 310.84 Thousand |
11 Mar, 2024 | 45.45 | 45.5 | 42.85 | 42.9 | 358.36 Thousand |
EDXC
002778
GWH-WT
603722
CMFO
COLL