MIC Electronics Limited (MICEL)

INR 45.34

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 65.16 70.22 64.7 66.29 422.9 Thousand
12 Feb, 2025 71.0 71.99 66.66 67.63 496.82 Thousand
11 Feb, 2025 72.86 72.86 69.22 70.17 473.96 Thousand
10 Feb, 2025 75.9 76.09 72.2 72.87 186.29 Thousand
07 Feb, 2025 76.89 76.93 73.5 74.58 239.82 Thousand
06 Feb, 2025 78.7 79.0 76.2 76.71 133.08 Thousand
05 Feb, 2025 77.5 78.74 76.95 78.08 172.45 Thousand
04 Feb, 2025 73.72 77.5 73.72 76.72 193.23 Thousand
03 Feb, 2025 78.05 78.06 74.14 74.16 281.54 Thousand
01 Feb, 2025 84.0 84.0 77.52 78.05 333.63 Thousand